Historical price from Jan 27, 2026 to Apr 27, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks (14/04/2026 to 27/04/2026) |
1.060 | 1.070 | 1.040 | 1.050 | 986,900 | 1.050 |
|
Previous 2 weeks (31/03/2026 to 13/04/2026) |
1.100 | 1.110 | 1.040 | 1.060 | 3,114,800 | 1.060 |
|
Previous 4 weeks (27/02/2026 to 30/03/2026) |
1.110 | 1.120 | 1.090 | 1.100 | 1,723,100 | 1.100 |
| Daily Historical Data | ||||||
| 27/04/2026 | 1.060 | 1.060 | 1.040 | 1.050 | 179,100 | 1.050 |
| 24/04/2026 | 1.060 | 1.060 | 1.050 | 1.060 | 55,500 | 1.060 |
| 23/04/2026 | 1.060 | 1.060 | 1.050 | 1.060 | 232,500 | 1.060 |
| 22/04/2026 | 1.060 | 1.060 | 1.050 | 1.050 | 41,900 | 1.050 |
| 21/04/2026 | 1.060 | 1.060 | 1.050 | 1.060 | 35,100 | 1.060 |
| 20/04/2026 | 1.050 | 1.060 | 1.050 | 1.060 | 30,000 | 1.060 |
| 17/04/2026 | 1.040 | 1.060 | 1.040 | 1.060 | 50,400 | 1.060 |
| 16/04/2026 | 1.060 | 1.060 | 1.040 | 1.040 | 174,400 | 1.040 |
| 15/04/2026 | 1.070 | 1.070 | 1.060 | 1.060 | 95,000 | 1.060 |
| 14/04/2026 | 1.060 | 1.070 | 1.060 | 1.060 | 93,000 | 1.060 |
| 13/04/2026 | 1.080 | 1.080 | 1.040 | 1.060 | 660,900 | 1.060 |
| 10/04/2026 | 1.080 | 1.080 | 1.070 | 1.080 | 103,500 | 1.080 |
| 09/04/2026 | 1.090 | 1.090 | 1.080 | 1.080 | 124,000 | 1.080 |
| 08/04/2026 | 1.070 | 1.090 | 1.070 | 1.080 | 95,900 | 1.080 |
| 07/04/2026 | 1.100 | 1.100 | 1.080 | 1.090 | 669,900 | 1.090 |
| 06/04/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 85,000 | 1.100 |
| 03/04/2026 | 1.090 | 1.100 | 1.090 | 1.090 | 54,800 | 1.090 |
| 02/04/2026 | 1.100 | 1.110 | 1.090 | 1.090 | 249,000 | 1.090 |
| 01/04/2026 | 1.090 | 1.110 | 1.090 | 1.100 | 43,400 | 1.100 |
| 31/03/2026 | 1.100 | 1.100 | 1.090 | 1.090 | 41,500 | 1.090 |
| 30/03/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 74,500 | 1.100 |
| 27/03/2026 | 1.110 | 1.110 | 1.100 | 1.100 | 138,000 | 1.100 |
| 26/03/2026 | 1.100 | 1.110 | 1.100 | 1.110 | 106,900 | 1.110 |
| 25/03/2026 | 1.120 | 1.120 | 1.100 | 1.100 | 207,600 | 1.100 |
| 24/03/2026 | 1.120 | 1.120 | 1.110 | 1.120 | 41,300 | 1.120 |
| 19/03/2026 | 1.110 | 1.120 | 1.110 | 1.110 | 72,400 | 1.110 |
| 18/03/2026 | 1.120 | 1.120 | 1.110 | 1.120 | 40,000 | 1.120 |
| 17/03/2026 | 1.120 | 1.120 | 1.100 | 1.120 | 73,500 | 1.120 |
| 16/03/2026 | 1.120 | 1.120 | 1.110 | 1.110 | 52,500 | 1.110 |
| 13/03/2026 | 1.110 | 1.120 | 1.110 | 1.110 | 82,500 | 1.110 |
| 12/03/2026 | 1.110 | 1.120 | 1.110 | 1.110 | 74,500 | 1.110 |
| 11/03/2026 | 1.110 | 1.120 | 1.110 | 1.120 | 40,500 | 1.120 |
| 10/03/2026 | 1.110 | 1.120 | 1.110 | 1.120 | 77,000 | 1.120 |
| 09/03/2026 | 1.110 | 1.110 | 1.100 | 1.110 | 60,600 | 1.110 |
| 06/03/2026 | 1.100 | 1.110 | 1.100 | 1.110 | 83,000 | 1.110 |
| 05/03/2026 | 1.120 | 1.120 | 1.110 | 1.110 | 150,000 | 1.110 |
| 04/03/2026 | 1.110 | 1.120 | 1.110 | 1.120 | 70,000 | 1.120 |
| 03/03/2026 | 1.100 | 1.120 | 1.100 | 1.120 | 85,500 | 1.120 |
| 02/03/2026 | 1.110 | 1.110 | 1.100 | 1.110 | 130,500 | 1.110 |
| 27/02/2026 | 1.110 | 1.120 | 1.110 | 1.110 | 62,300 | 1.110 |
| 26/02/2026 | 1.110 | 1.120 | 1.100 | 1.110 | 81,100 | 1.110 |
| 25/02/2026 | 1.110 | 1.120 | 1.110 | 1.120 | 48,600 | 1.120 |
| 24/02/2026 | 1.110 | 1.110 | 1.100 | 1.110 | 41,000 | 1.110 |
| 23/02/2026 | 1.100 | 1.110 | 1.090 | 1.110 | 68,300 | 1.110 |
| 20/02/2026 | 1.100 | 1.110 | 1.100 | 1.100 | 110,000 | 1.100 |
| 19/02/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 207,000 | 1.100 |
| 16/02/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 162,000 | 1.100 |
| 13/02/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 295,100 | 1.100 |
| 12/02/2026 | 1.090 | 1.100 | 1.090 | 1.100 | 132,500 | 1.100 |
| 11/02/2026 | 1.100 | 1.100 | 1.090 | 1.090 | 142,500 | 1.090 |
| 10/02/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 147,900 | 1.100 |
| 09/02/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 143,600 | 1.100 |
| 06/02/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 242,600 | 1.100 |
| 05/02/2026 | 1.100 | 1.100 | 1.080 | 1.100 | 319,600 | 1.100 |
| 04/02/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 172,900 | 1.100 |
| 03/02/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 245,000 | 1.100 |
| 30/01/2026 | 1.100 | 1.100 | 1.090 | 1.100 | 552,600 | 1.100 |
| 29/01/2026 | 1.090 | 1.100 | 1.090 | 1.100 | 212,300 | 1.100 |
| 28/01/2026 | 1.090 | 1.100 | 1.090 | 1.090 | 89,900 | 1.090 |
| 27/01/2026 | 1.100 | 1.110 | 1.090 | 1.090 | 180,900 | 1.090 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
