Historical price from Jun 12, 2025 to Sep 08, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks (22/08/2025 to 08/09/2025) |
1.120 | 1.130 | 1.110 | 1.110 | 1,096,500 | 1.110 |
|
Previous 2 weeks (08/08/2025 to 21/08/2025) |
1.130 | 1.130 | 1.110 | 1.130 | 2,308,300 | 1.130 |
|
Previous 4 weeks (11/07/2025 to 07/08/2025) |
1.140 | 1.140 | 1.110 | 1.130 | 1,819,900 | 1.130 |
| Daily Historical Data | ||||||
| 08/09/2025 | 1.120 | 1.120 | 1.110 | 1.110 | 91,300 | 1.110 |
| 04/09/2025 | 1.120 | 1.130 | 1.110 | 1.120 | 100,600 | 1.120 |
| 03/09/2025 | 1.120 | 1.130 | 1.110 | 1.120 | 89,600 | 1.120 |
| 02/09/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 69,800 | 1.120 |
| 29/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 60,000 | 1.130 |
| 28/08/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 197,100 | 1.120 |
| 27/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 68,200 | 1.130 |
| 26/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 57,500 | 1.130 |
| 25/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 268,000 | 1.130 |
| 22/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 94,400 | 1.130 |
| 21/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 54,200 | 1.130 |
| 20/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 92,600 | 1.130 |
| 19/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 147,600 | 1.130 |
| 18/08/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 49,600 | 1.120 |
| 15/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 22,100 | 1.130 |
| 14/08/2025 | 1.130 | 1.130 | 1.130 | 1.130 | 85,600 | 1.130 |
| 13/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 95,000 | 1.130 |
| 12/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 100,000 | 1.130 |
| 11/08/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 486,000 | 1.120 |
| 08/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 79,100 | 1.130 |
| 07/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 91,600 | 1.130 |
| 06/08/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 112,100 | 1.130 |
| 05/08/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 133,000 | 1.130 |
| 04/08/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 118,100 | 1.120 |
| 01/08/2025 | 1.130 | 1.130 | 1.130 | 1.130 | 145,100 | 1.130 |
| 31/07/2025 | 1.120 | 1.140 | 1.120 | 1.130 | 128,800 | 1.130 |
| 30/07/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 87,100 | 1.130 |
| 29/07/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 80,200 | 1.130 |
| 28/07/2025 | 1.130 | 1.130 | 1.130 | 1.130 | 80,000 | 1.130 |
| 25/07/2025 | 1.120 | 1.130 | 1.110 | 1.130 | 112,900 | 1.130 |
| 24/07/2025 | 1.130 | 1.130 | 1.120 | 1.120 | 136,600 | 1.120 |
| 23/07/2025 | 1.130 | 1.140 | 1.120 | 1.130 | 91,000 | 1.130 |
| 22/07/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 114,900 | 1.130 |
| 21/07/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 139,100 | 1.130 |
| 18/07/2025 | 1.130 | 1.140 | 1.130 | 1.130 | 36,000 | 1.130 |
| 17/07/2025 | 1.120 | 1.140 | 1.120 | 1.140 | 41,700 | 1.140 |
| 16/07/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 54,400 | 1.140 |
| 15/07/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 50,000 | 1.140 |
| 14/07/2025 | 1.120 | 1.130 | 1.110 | 1.120 | 37,300 | 1.120 |
| 11/07/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 30,000 | 1.140 |
| 10/07/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 16,900 | 1.140 |
| 09/07/2025 | 1.120 | 1.140 | 1.120 | 1.140 | 54,000 | 1.140 |
| 08/07/2025 | 1.120 | 1.140 | 1.120 | 1.140 | 55,900 | 1.140 |
| 07/07/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 50,000 | 1.140 |
| 04/07/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 66,000 | 1.140 |
| 03/07/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 70,000 | 1.140 |
| 02/07/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 70,000 | 1.140 |
| 01/07/2025 | 1.120 | 1.130 | 1.120 | 1.120 | 25,800 | 1.120 |
| 30/06/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 24,300 | 1.130 |
| 26/06/2025 | 1.120 | 1.140 | 1.120 | 1.140 | 68,200 | 1.140 |
| 25/06/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 23,000 | 1.140 |
| 24/06/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 25,000 | 1.140 |
| 23/06/2025 | 1.130 | 1.140 | 1.130 | 1.140 | 50,000 | 1.140 |
| 20/06/2025 | 1.120 | 1.140 | 1.120 | 1.140 | 70,000 | 1.140 |
| 19/06/2025 | 1.120 | 1.130 | 1.110 | 1.110 | 58,500 | 1.110 |
| 18/06/2025 | 1.110 | 1.140 | 1.100 | 1.140 | 72,800 | 1.140 |
| 17/06/2025 | 1.140 | 1.140 | 1.130 | 1.140 | 39,500 | 1.140 |
| 16/06/2025 | 1.140 | 1.140 | 1.120 | 1.130 | 150,500 | 1.130 |
| 13/06/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 130,000 | 1.130 |
| 12/06/2025 | 1.160 | 1.160 | 1.160 | 1.160 | 300,000 | 1.160 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
